Siamese(SIAM)Hôm nay
$0.000000
1 năm trước
$0.000000
Siamese Lịch sử Giá
(SIAM)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.86207 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.8635 |
2025-09-03 | $0.000000 | $0.0000 | $0.00000 | $0.000000 | $24.31090 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $85.79104 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $368.3924 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.19953 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.00053 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $183.7896 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.9378 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $686.6540 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,301.538 |
2025-08-25 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $872.1220 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.034409 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.86168 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.14560 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $509.8429 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,504.696 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $681.5941 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $946.3038 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.65288 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Siamese(SIAM)
