Resistance Dog(REDO)Hôm nay
$0.07
1 năm trước
$0.385152
Resistance Dog Lịch sử Giá
(REDO)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.080970 | $0.07 | $0.07 | $0.091943 | $228.333K |
2025-09-10 | $0.075772 | $0.07 | $0.07 | $0.080819 | $137.653K |
2025-09-09 | $0.082203 | $0.07 | $0.07 | $0.075714 | $362.148K |
2025-09-08 | $0.081922 | $0.07 | $0.07 | $0.082084 | $116.829K |
2025-09-07 | $0.086339 | $0.07 | $0.07 | $0.081920 | $133.654K |
2025-09-06 | $0.083145 | $0.07 | $0.07 | $0.086381 | $117.788K |
2025-09-05 | $0.085323 | $0.07 | $0.07 | $0.082834 | $148.785K |
2025-09-04 | $0.091367 | $0.07 | $0.07 | $0.085323 | $266.993K |
2025-09-03 | $0.080214 | $0.07 | $0.07 | $0.091482 | $224.539K |
2025-09-02 | $0.081866 | $0.07 | $0.07 | $0.080214 | $218.533K |
2025-09-01 | $0.085547 | $0.07 | $0.07 | $0.081809 | $379.610K |
2025-08-31 | $0.096220 | $0.07 | $0.07 | $0.085530 | $246.205K |
2025-08-30 | $0.104105 | $0.07 | $0.07 | $0.096222 | $200.577K |
2025-08-29 | $0.116567 | $0.07 | $0.07 | $0.103157 | $283.254K |
2025-08-28 | $0.125322 | $0.07 | $0.07 | $0.116391 | $215.191K |
2025-08-27 | $0.126463 | $0.07 | $0.07 | $0.125906 | $204.861K |
2025-08-26 | $0.128998 | $0.07 | $0.07 | $0.126762 | $187.250K |
2025-08-25 | $0.125146 | $0.07 | $0.07 | $0.128998 | $272.242K |
2025-08-24 | $0.123864 | $0.07 | $0.07 | $0.124619 | $195.766K |
2025-08-23 | $0.127285 | $0.07 | $0.07 | $0.123165 | $148.785K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Resistance Dog(REDO)
