Shuffle Lịch sử Giá

(SHFL)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-11	$0.372212	$0.372125	$0.353326	$0.354048	$993.391K
2025-09-10	$0.351069	$0.373863	$0.347858	$0.372592	$941.223K
2025-09-09	$0.339452	$0.368957	$0.335225	$0.350755	$980.864K
2025-09-08	$0.322291	$0.341026	$0.321360	$0.339620	$153.679K
2025-09-07	$0.306546	$0.326549	$0.306054	$0.322102	$144.202K
2025-09-06	$0.300581	$0.308604	$0.299934	$0.307545	$123.114K
2025-09-05	$0.293297	$0.315902	$0.283586	$0.300438	$890.034K
2025-09-04	$0.323036	$0.328002	$0.263776	$0.293297	$1.010M
2025-09-03	$0.316523	$0.323774	$0.307585	$0.323665	$195.158K
2025-09-02	$0.313456	$0.318459	$0.307703	$0.317852	$121.914K
2025-09-01	$0.333133	$0.334513	$0.313374	$0.313517	$165.696K
2025-08-31	$0.308299	$0.335038	$0.306101	$0.335038	$259.075K
2025-08-30	$0.277499	$0.310646	$0.275385	$0.308236	$354.315K
2025-08-29	$0.263911	$0.294925	$0.252968	$0.277507	$917.624K
2025-08-28	$0.262437	$0.263961	$0.258771	$0.263875	$73,426.27
2025-08-27	$0.258778	$0.264994	$0.257867	$0.262388	$116.733K
2025-08-26	$0.254537	$0.258972	$0.253495	$0.258780	$76,380.29
2025-08-25	$0.251998	$0.256997	$0.251968	$0.254537	$67,939.84
2025-08-24	$0.258519	$0.258488	$0.249088	$0.252002	$192.480K
2025-08-23	$0.258901	$0.261653	$0.255813	$0.258572	$104.115K