Shikoku Lịch sử Giá

(SHIK)

Khoảng thời gian: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$2,110.613
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$2,546.002
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$4.397781
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$274.4761
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$992.8681
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$423.5639
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,053.051
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$178.6083
2025-08-31	$0.000000	$0.000000	$0.00000	$0.000000	$6,684.814
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$589.7271
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$893.7066
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,819.419
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$235.994K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$276.803K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$147.9886
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$1,246.203
2025-08-23	$0.000000	$0.0000	$0.000000	$0.000000	$1,089.354
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$99.76661
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$554.0043
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$213.052K