Sheep Wif Hat(SWIF)Hôm nay
$0.002411
Sheep Wif Hat Lịch sử Giá
(SWIF)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001833 | $0.00195 | $0.00166 | $0.001818 | $30,760.46 |
2025-09-05 | $0.001834 | $0.00239 | $0.00159 | $0.00179 | $310.720K |
2025-09-04 | $0.001746 | $0.00205 | $0.00149 | $0.001815 | $371.647K |
2025-09-03 | $0.001930 | $0.00205 | $0.0014 | $0.001774 | $296.335K |
2025-09-02 | $0.002694 | $0.00273 | $0.00179 | $0.00197 | $1.217M |
2025-09-01 | $0.001374 | $0.00289 | $0.00122 | $0.002595 | $1.808M |
2025-08-31 | $0.000959 | $0.00162 | $0.00088 | $0.00136 | $315.171K |
2025-08-30 | $0.000996 | $0.00107 | $0.00094 | $0.00095 | $373.353K |
2025-08-29 | $0.001106 | $0.00119 | $0.00087 | $0.00098 | $379.579K |
2025-08-28 | $0.001341 | $0.00139 | $0.00105 | $0.00107 | $351.646K |
2025-08-27 | $0.001412 | $0.00162 | $0.00123 | $0.00135 | $349.031K |
2025-08-26 | $0.001737 | $0.00179 | $0.00132 | $0.001412 | $235.175K |
2025-08-25 | $0.002003 | $0.0024 | $0.00171 | $0.001775 | $440.612K |
2025-08-24 | $0.001883 | $0.00208 | $0.00164 | $0.00198 | $359.722K |
2025-08-23 | $0.002259 | $0.00226 | $0.00182 | $0.001844 | $827.810K |
2025-08-22 | $0.002124 | $0.00266 | $0.00163 | $0.002181 | $1.398M |
2025-08-21 | $0.002135 | $0.00266 | $0.00195 | $0.002120 | $964.972K |
2025-08-20 | $0.002040 | $0.00247 | $0.00177 | $0.00217 | $349.027K |
2025-08-19 | $0.00219 | $0.00265 | $0.0017 | $0.0021 | $352.370K |
2025-08-18 | $0.002989 | $0.0034 | $0.00211 | $0.002180 | $1.722M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Sheep Wif Hat(SWIF)
