Selenium(SELE)Hôm nay
$0.139686
Selenium Lịch sử Giá
(SELE)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.146953 | $0.138841 | -- | -- |
2025-09-08 | -- | $0.156343 | $0.14306 | -- | -- |
2025-09-07 | $0.138854 | $0.148094 | $0.138017 | $0.145138 | $6,202.079 |
2025-09-06 | $0.139989 | $0.141423 | $0.138574 | $0.138854 | $5,648.065 |
2025-09-05 | $0.137856 | $0.142660 | $0.136960 | $0.139989 | $3,797.085 |
2025-09-04 | $0.141325 | $0.141476 | $0.137516 | $0.137856 | $3,840.627 |
2025-09-03 | $0.136862 | $0.141565 | $0.137081 | $0.141325 | $5,111.966 |
2025-09-02 | $0.134920 | $0.140412 | $0.134898 | $0.136862 | $5,300.865 |
2025-09-01 | $0.134586 | $0.137065 | $0.130758 | $0.134920 | $4,657.369 |
2025-08-31 | $0.141120 | $0.141169 | $0.133583 | $0.134586 | $8,465.303 |
2025-08-30 | $0.144950 | $0.144748 | $0.139658 | $0.141120 | $5,435.686 |
2025-08-29 | $0.154941 | $0.156906 | $0.144396 | $0.144950 | $4,334.573 |
2025-08-28 | $0.168293 | $0.172884 | $0.153657 | $0.154941 | $6,403.452 |
2025-08-27 | $0.167445 | $0.169955 | $0.163625 | $0.168293 | $6,301.397 |
2025-08-26 | $0.168231 | $0.169305 | $0.162044 | $0.167234 | $6,459.285 |
2025-08-25 | $0.175482 | $0.180042 | $0.167089 | $0.168231 | $3,530.804 |
2025-08-24 | $0.180254 | $0.182248 | $0.173013 | $0.175482 | $3,220.519 |
2025-08-23 | $0.179143 | $0.184522 | $0.179151 | $0.180254 | $4,993.701 |
2025-08-22 | $0.175342 | $0.179209 | $0.169215 | $0.179143 | $5,648.120 |
2025-08-21 | $0.177747 | $0.18132 | $0.174704 | $0.175342 | $3,854.982 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Selenium(SELE)
