Inery($INR)Hôm nay
$0.002992
1 năm trước
$0.005117
2 năm trước
$0.010137
Inery Lịch sử Giá
($INR)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.002992 | $0.002992 | -- | -- |
2025-09-06 | $0.002993 | $0.003000 | $0.002975 | -- | -- |
2025-09-05 | $0.002987 | $0.003009 | $0.002973 | -- | -- |
2025-09-04 | $0.003181 | $0.003189 | $0.002954 | $0.002987 | $244.9328 |
2025-09-03 | $0.003162 | $0.003202 | $0.003162 | $0.003181 | $14.38338 |
2025-09-02 | $0.003177 | $0.003181 | $0.003156 | $0.003162 | $6.587416 |
2025-09-01 | -- | $0.003189 | $0.003154 | -- | -- |
2025-08-31 | -- | $0.003183 | $0.003183 | -- | -- |
2025-08-30 | -- | $0.003183 | $0.003183 | -- | -- |
2025-08-29 | $0.003183 | $0.003183 | $0.003183 | -- | -- |
2025-08-28 | $0.003202 | $0.003208 | $0.003174 | $0.003183 | $36.61630 |
2025-08-27 | -- | $0.003208 | $0.003112 | $0.003202 | $147.0783 |
2025-08-26 | -- | $0.003110 | $0.003078 | -- | -- |
2025-08-25 | -- | $0.003194 | $0.003135 | -- | -- |
2025-08-24 | -- | $0.003235 | $0.003235 | -- | -- |
2025-08-23 | -- | $0.003254 | $0.003215 | -- | -- |
2025-08-22 | -- | $0.003315 | $0.003187 | -- | -- |
2025-08-21 | -- | $0.003299 | $0.003231 | -- | -- |
2025-08-20 | -- | $0.003252 | $0.003226 | -- | -- |
2025-08-19 | $0.003249 | $0.003266 | $0.003212 | $0.003237 | $3.271635 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Inery($INR)
