SATS (Ordinals)(SATS)Hôm nay
$0.000000
1 năm trước
$0.000000
2 năm trước
$0.000000
SATS (Ordinals) Lịch sử Giá
(SATS)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.300M |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.635M |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.378M |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.956M |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.981M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.071M |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.176M |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.457M |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.841M |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.446M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.440M |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.904M |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.975M |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.227M |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.542M |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.950M |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.798M |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.723M |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.736M |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.208M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
SATS (Ordinals)(SATS)
