Salvor Lịch sử Giá

(ART)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-11	$0.015194	$0.015340	$0.013927	$0.014095	$4,213.823
2025-09-10	$0.013322	$0.015407	$0.012840	$0.015194	$8,447.358
2025-09-09	$0.013301	$0.013723	$0.012858	$0.013314	$2,124.944
2025-09-08	$0.013108	$0.013330	$0.012856	$0.013330	$1,668.224
2025-09-07	$0.012683	$0.013269	$0.012764	$0.013112	$940.4396
2025-09-06	$0.013174	$0.013845	$0.012673	$0.012682	$6,550.075
2025-09-05	$0.015826	$0.016058	$0.007910	$0.013135	$61,099.33
2025-09-04	$0.015727	$0.015992	$0.015094	$0.015776	$4,811.983
2025-09-03	$0.014750	$0.015923	$0.014734	$0.015746	$2,622.112
2025-09-02	$0.014594	$0.015376	$0.014365	$0.014700	$2,870.021
2025-09-01	$0.015927	$0.015797	$0.014525	$0.014592	$3,716.709
2025-08-31	$0.016147	$0.016221	$0.015619	$0.015929	$1,317.154
2025-08-30	$0.015870	$0.016151	$0.015572	$0.016147	$1,151.397
2025-08-29	$0.016272	$0.017094	$0.015744	$0.015815	$2,835.184
2025-08-28	$0.014940	$0.016551	$0.014539	$0.016321	$9,187.189
2025-08-27	$0.015336	$0.015946	$0.014381	$0.014940	$7,174.060
2025-08-26	$0.016207	$0.016209	$0.015043	$0.015355	$2,829.686
2025-08-25	$0.016685	$0.017260	$0.015899	$0.016201	$2,367.751
2025-08-24	$0.016701	$0.017376	$0.016337	$0.016671	$2,466.815
2025-08-23	$0.017772	$0.018307	$0.016058	$0.016508	$5,732.227