SALTMINECOIN(SALT)Hôm nay
$0.000018
SALTMINECOIN Lịch sử Giá
(SALT)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $10.69210 |
2025-09-05 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $12.62837 |
2025-09-04 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-02 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $34.78206 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $76.53113 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4.286976 |
2025-08-30 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-28 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $87.43252 |
2025-08-26 | -- | $0.000019 | $0.000018 | $0.000018 | $327.2542 |
2025-08-25 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $15.40265 |
2025-08-23 | $0.000019 | $0.000039 | $0.000019 | $0.000020 | $12,078.32 |
2025-08-22 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $166.7095 |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $70.95906 |
2025-08-20 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $59.58708 |
2025-08-19 | -- | $0.000018 | $0.000018 | $0.000018 | $28.15501 |
2025-08-18 | $0.000020 | $0.000019 | $0.000019 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
SALTMINECOIN(SALT)
