Sagittarius(SAGIT)Hôm nay
$0.000661
Sagittarius Lịch sử Giá
(SAGIT)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000636 | $0.000652 | $0.000629 | $0.000652 | $83.73016 |
2025-09-06 | $0.000641 | $0.000649 | $0.000635 | $0.000635 | $41.92325 |
2025-09-05 | $0.000647 | $0.000661 | $0.000635 | $0.000641 | $117.7984 |
2025-09-04 | $0.000671 | $0.000679 | $0.000643 | $0.000647 | $1,156.197 |
2025-09-03 | $0.000684 | $0.000725 | $0.000665 | $0.000674 | $1,378.853 |
2025-09-02 | $0.000698 | $0.000700 | $0.000660 | $0.000683 | $1,823.177 |
2025-09-01 | $0.000818 | $0.000823 | $0.000670 | $0.000697 | $8,890.711 |
2025-08-31 | $0.000821 | $0.000824 | $0.000796 | $0.000818 | $1,053.553 |
2025-08-30 | $0.000911 | $0.000908 | $0.000792 | $0.000821 | $4,211.848 |
2025-08-29 | $0.000937 | $0.000974 | $0.000900 | $0.000911 | $2,802.482 |
2025-08-28 | $0.000914 | $0.000975 | $0.000896 | $0.000942 | $399.9972 |
2025-08-27 | $0.000890 | $0.000932 | $0.000893 | $0.000914 | $2,281.111 |
2025-08-26 | $0.000971 | $0.000975 | $0.000843 | $0.000890 | $6,410.167 |
2025-08-25 | $0.000995 | $0.001082 | $0.000962 | $0.000969 | $2,431.211 |
2025-08-24 | $0.000957 | $0.001015 | $0.000946 | $0.000995 | $3,515.733 |
2025-08-23 | $0.000819 | $0.000977 | $0.000817 | $0.000957 | $3,769.391 |
2025-08-22 | $0.000823 | $0.000825 | $0.000742 | $0.000819 | $2,850.328 |
2025-08-21 | $0.000849 | $0.000949 | $0.000803 | $0.000818 | $8,210.157 |
2025-08-20 | $0.000815 | $0.000855 | $0.000803 | $0.000849 | $243.9101 |
2025-08-19 | $0.000837 | $0.000864 | $0.000810 | $0.000817 | $2,337.224 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Sagittarius(SAGIT)
