Sage Universe(SAGE)Hôm nay
$0.000504
1 năm trước
$0.003064
Sage Universe Lịch sử Giá
(SAGE)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000513 | $0.000527 | $0.000505 | $0.000509 | $4,513.353 |
2025-09-02 | $0.000506 | $0.000522 | $0.000494 | $0.000512 | $3,663.797 |
2025-09-01 | $0.000551 | $0.000651 | $0.000498 | $0.000506 | $22,910.16 |
2025-08-31 | $0.000545 | $0.000567 | $0.000536 | $0.000551 | $1,695.150 |
2025-08-30 | $0.000566 | $0.000566 | $0.000537 | $0.000545 | $2,580.197 |
2025-08-29 | $0.000617 | $0.000629 | $0.000555 | $0.000561 | $7,921.257 |
2025-08-28 | $0.000688 | $0.000692 | $0.000604 | $0.000626 | $15,750.79 |
2025-08-27 | $0.000617 | $0.000706 | $0.000620 | $0.000688 | $19,318.92 |
2025-08-26 | $0.000669 | $0.000662 | $0.000570 | $0.000617 | $12,353.75 |
2025-08-25 | $0.000694 | $0.000716 | $0.000661 | $0.000668 | $2,515.592 |
2025-08-24 | $0.000749 | $0.000777 | $0.000686 | $0.000694 | $7,396.692 |
2025-08-23 | $0.000740 | $0.000768 | $0.000689 | $0.000749 | $17,119.12 |
2025-08-22 | $0.000807 | $0.000797 | $0.000649 | $0.000739 | $49,242.00 |
2025-08-21 | $0.000855 | $0.000883 | $0.000792 | $0.000798 | $7,827.526 |
2025-08-20 | $0.000865 | $0.000897 | $0.000822 | $0.000855 | $10,831.39 |
2025-08-19 | $0.000841 | $0.000891 | $0.000811 | $0.000867 | $10,532.84 |
2025-08-18 | $0.000872 | $0.000885 | $0.000811 | $0.000842 | $12,550.10 |
2025-08-17 | -- | $0.001086 | $0.000803 | -- | -- |
2025-08-16 | $0.000857 | $0.000863 | $0.000780 | $0.000818 | $11,246.64 |
2025-08-15 | $0.000942 | $0.000957 | $0.000851 | $0.000855 | $12,076.87 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Sage Universe(SAGE)
