Safe Lịch sử Giá

(SAFE)

Khoảng thời gian: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-04	$0.431010	$0.433	$0.409	$0.413	$92,418.77
2025-09-03	$0.419254	$0.435	$0.417	$0.431803	$8.137M
2025-09-02	$0.418388	$0.432	$0.408	$0.419343	$9.417M
2025-09-01	$0.435459	$0.443	$0.417	$0.418077	$9.434M
2025-08-31	$0.438139	$0.446	$0.433	$0.435983	$8.338M
2025-08-30	$0.436254	$0.444	$0.428	$0.437630	$8.603M
2025-08-29	$0.455261	$0.49	$0.43	$0.435742	$17.231M
2025-08-28	$0.432711	$0.466	$0.431	$0.454461	$13.303M
2025-08-27	$0.418017	$0.434	$0.419	$0.432801	$9.582M
2025-08-26	$0.420557	$0.424	$0.398	$0.418581	$12.492M
2025-08-25	$0.435581	$0.456	$0.415	$0.419	$289.490K
2025-08-24	$0.444054	$0.451	$0.429	$0.435480	$9.634M
2025-08-23	$0.430008	$0.452	$0.433	$0.443917	$12.820M
2025-08-22	$0.412447	$0.438	$0.395	$0.430092	$12.707M
2025-08-21	$0.420311	$0.429	$0.41	$0.412017	$9.786M
2025-08-20	$0.418131	$0.425	$0.406	$0.420282	$11.600M
2025-08-19	$0.426021	$0.435	$0.415	$0.417835	$12.212M
2025-08-18	$0.446040	$0.446	$0.416	$0.426582	$14.065M
2025-08-17	$0.436661	$0.448	$0.436	$0.446267	$8.966M
2025-08-16	$0.421829	$0.44	$0.422	$0.438206	$9.575M