RugProof Launchpad($RUGPROOF)Hôm nay
$0.000004
RugProof Launchpad Lịch sử Giá
($RUGPROOF)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000004 | $0.000003 | $0.000004 | $39.75727 |
2025-09-09 | $0.000003 | $0.000004 | $0.000003 | -- | -- |
2025-09-08 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $4.508339 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $109.9626 |
2025-09-05 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $1,892.611 |
2025-09-04 | $0.000004 | $0.000006 | $0.000004 | -- | -- |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $316.4484 |
2025-09-02 | -- | $0.000012 | $0.000003 | -- | -- |
2025-09-01 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $348.9811 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $382.8881 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $587.6998 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $468.3725 |
2025-08-27 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $426.5706 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $102.3789 |
2025-08-25 | -- | $0.000016 | $0.000013 | -- | -- |
2025-08-24 | $0.000015 | $0.000018 | $0.000015 | $0.000015 | $1,322.289 |
2025-08-23 | $0.000018 | $0.000020 | $0.000014 | $0.000015 | $1,871.361 |
2025-08-22 | $0.000025 | $0.000026 | $0.000017 | $0.000018 | $7,007.970 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
RugProof Launchpad($RUGPROOF)
