Rope Token(ROPE)Hôm nay
$0.004039
1 năm trước
$0.001930
2 năm trước
$0.010701
Rope Token Lịch sử Giá
(ROPE)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004274 | $0.004319 | $0.004064 | $0.004137 | $108.0846 |
2025-09-04 | $0.004368 | $0.004377 | $0.004271 | $0.004274 | $22.65463 |
2025-09-03 | $0.004271 | $0.004384 | $0.004249 | $0.004368 | $34.48086 |
2025-09-02 | $0.004225 | $0.004294 | $0.004178 | $0.004258 | $52.71354 |
2025-09-01 | $0.004283 | $0.004294 | $0.004214 | $0.004225 | $38.44107 |
2025-08-31 | $0.004249 | $0.004300 | $0.004245 | $0.004283 | $22.49968 |
2025-08-30 | $0.004315 | $0.004314 | $0.004218 | $0.004248 | $63.20584 |
2025-08-29 | $0.004491 | $0.004571 | $0.004281 | $0.004315 | $204.4400 |
2025-08-28 | $0.004258 | $0.004553 | $0.004249 | $0.004491 | $183.4983 |
2025-08-27 | $0.004072 | $0.004262 | $0.004093 | $0.004258 | $102.0869 |
2025-08-26 | $0.004129 | $0.004140 | $0.004011 | $0.004072 | $54.41415 |
2025-08-25 | $0.004294 | $0.004357 | $0.004122 | $0.004129 | $152.0365 |
2025-08-24 | $0.004269 | $0.004348 | $0.004262 | $0.004294 | $58.77408 |
2025-08-23 | $0.004199 | $0.004329 | $0.004190 | $0.004269 | $95.83532 |
2025-08-22 | $0.004065 | $0.004216 | $0.004000 | $0.004199 | $102.5374 |
2025-08-21 | $0.004104 | $0.004174 | $0.004048 | $0.004056 | $73.68660 |
2025-08-20 | $0.004061 | $0.004122 | $0.004036 | $0.004104 | $44.72603 |
2025-08-19 | $0.004054 | $0.004139 | $0.004052 | $0.004061 | $112.8899 |
2025-08-18 | $0.004176 | $0.004170 | $0.004025 | $0.004054 | $47.98284 |
2025-08-17 | $0.004233 | $0.004230 | $0.004108 | $0.004176 | $136.3330 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Rope Token(ROPE)
