ROND(ROND)Hôm nay
$0.000913
1 năm trước
$0.001402
2 năm trước
$0.002097
ROND Lịch sử Giá
(ROND)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000917 | $0.000926 | $0.000913 | $0.000913 | $10,062.14 |
2025-09-05 | $0.000920 | $0.000920 | $0.000917 | $0.000917 | $1,038.503 |
2025-09-04 | $0.000922 | $0.000942 | $0.000920 | $0.000920 | $15,640.20 |
2025-09-03 | $0.000922 | $0.000940 | $0.000921 | $0.000922 | $15,158.35 |
2025-09-02 | $0.000922 | $0.000926 | $0.000919 | $0.000922 | $4,680.771 |
2025-09-01 | $0.000913 | $0.000927 | $0.000909 | $0.000922 | $9,453.670 |
2025-08-31 | $0.000919 | $0.000928 | $0.000913 | $0.000913 | $18,927.32 |
2025-08-30 | $0.000918 | $0.000928 | $0.000918 | $0.000919 | $18,517.90 |
2025-08-29 | $0.000924 | $0.000929 | $0.000918 | $0.000918 | $2,864.863 |
2025-08-28 | $0.000906 | $0.000939 | $0.000906 | $0.000928 | $23,705.25 |
2025-08-27 | $0.000898 | $0.000909 | $0.000898 | $0.000906 | $26,920.77 |
2025-08-26 | $0.000899 | $0.000906 | $0.000896 | $0.000898 | $18,479.65 |
2025-08-25 | $0.000901 | $0.000918 | $0.000898 | $0.000899 | $17,209.19 |
2025-08-24 | $0.000903 | $0.000911 | $0.000901 | $0.000901 | $9,953.119 |
2025-08-23 | $0.000905 | $0.000920 | $0.000901 | $0.000903 | $25,930.28 |
2025-08-22 | $0.000902 | $0.000908 | $0.000882 | $0.000905 | $4,288.481 |
2025-08-21 | $0.000905 | $0.000914 | $0.000899 | $0.000902 | $10,461.75 |
2025-08-20 | $0.000902 | $0.000915 | $0.000901 | $0.000905 | $30,270.99 |
2025-08-19 | $0.000904 | $0.000911 | $0.000901 | $0.000902 | $20,764.07 |
2025-08-18 | $0.000904 | $0.000913 | $0.000900 | $0.000904 | $19,678.46 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
ROND(ROND)
