RocketX Exchange Lịch sử Giá

(RVF)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.070387	$0.072323	$0.070416	$0.071432	$5,145.447
2025-09-11	$0.069877	$0.071294	$0.069237	$0.070510	$4,292.500
2025-09-10	$0.068989	$0.070287	$0.068482	$0.069876	$4,312.170
2025-09-09	$0.069986	$0.070034	$0.068667	$0.069061	$2,750.266
2025-09-08	$0.069599	$0.070144	$0.069310	$0.069999	$2,056.195
2025-09-07	$0.069678	$0.070179	$0.069384	$0.069609	$380.4637
2025-09-06	$0.069870	$0.070188	$0.069630	$0.069715	$2,119.616
2025-09-05	$0.070210	$0.071706	$0.069570	$0.069789	$2,817.022
2025-09-04	$0.071889	$0.072107	$0.070128	$0.070210	$851.1697
2025-09-03	$0.070474	$0.072099	$0.069756	$0.072098	$2,526.831
2025-09-02	$0.071721	$0.071976	$0.054851	$0.070474	$6,472.509
2025-09-01	$0.072388	$0.07344	$0.071656	$0.071714	$6,653.668
2025-08-31	$0.071107	$0.072635	$0.070672	$0.072355	$920.5640
2025-08-30	$0.071324	$0.071564	$0.069987	$0.071020	$5,959.520
2025-08-29	$0.073519	$0.073443	$0.070753	$0.071126	$8,919.328
2025-08-28	$0.076394	$0.075474	$0.073318	$0.073678	$10,155.25
2025-08-27	$0.074485	$0.076449	$0.07435	$0.076423	$2,332.503
2025-08-26	$0.074073	$0.075183	$0.0715	$0.074480	$10,315.39
2025-08-25	$0.075777	$0.077742	$0.073619	$0.074073	$7,769.607
2025-08-24	$0.074267	$0.076288	$0.073674	$0.075765	$5,707.867