Rexwifhat(REXHAT)Hôm nay
$0.000272
1 năm trước
$0.001243
Rexwifhat Lịch sử Giá
(REXHAT)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000308 | $0.000306 | $0.000243 | $0.000272 | $6,533.578 |
2025-09-10 | $0.000262 | $0.000315 | $0.000263 | $0.000308 | $2,434.514 |
2025-09-09 | $0.000266 | $0.000273 | $0.000261 | $0.000263 | $378.1402 |
2025-09-08 | $0.000255 | $0.000267 | $0.000249 | $0.000265 | $58.55440 |
2025-09-07 | $0.000252 | $0.000258 | $0.000250 | $0.000255 | $209.9068 |
2025-09-06 | $0.000281 | $0.000282 | $0.000251 | $0.000252 | $1,256.074 |
2025-09-05 | $0.000285 | $0.000290 | $0.000279 | $0.000281 | $201.1719 |
2025-09-04 | $0.000298 | $0.000300 | $0.000285 | $0.000285 | $337.0372 |
2025-09-03 | $0.000282 | $0.000301 | $0.000281 | $0.000297 | $283.4094 |
2025-09-02 | $0.000284 | $0.000289 | $0.000278 | $0.000282 | $168.0533 |
2025-09-01 | $0.000276 | $0.000302 | $0.000275 | $0.000284 | $2,113.080 |
2025-08-31 | $0.000270 | $0.000276 | $0.000267 | $0.000274 | $136.4851 |
2025-08-30 | $0.000279 | $0.000279 | $0.000266 | $0.000270 | $167.2516 |
2025-08-29 | $0.000296 | $0.000301 | $0.000277 | $0.000279 | $517.9552 |
2025-08-28 | $0.000291 | $0.000302 | $0.000282 | $0.000296 | $230.5428 |
2025-08-27 | $0.000261 | $0.000293 | $0.000265 | $0.000291 | $547.8337 |
2025-08-26 | $0.000269 | $0.000266 | $0.000250 | $0.000262 | $910.1009 |
2025-08-25 | $0.000283 | $0.000305 | $0.000263 | $0.000269 | $2,156.462 |
2025-08-24 | $0.000270 | $0.000288 | $0.000269 | $0.000283 | $1,187.626 |
2025-08-23 | $0.000264 | $0.000279 | $0.000262 | $0.000268 | $805.6333 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Rexwifhat(REXHAT)
