retardcoin(RETARD)Hôm nay
$0.000161
retardcoin Lịch sử Giá
(RETARD)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000166 | $0.000175 | $0.000145 | $0.000147 | $12,952.73 |
2025-09-04 | $0.000202 | $0.000206 | $0.000161 | $0.000166 | $15,414.20 |
2025-09-03 | $0.000204 | $0.000211 | $0.000192 | $0.000202 | $8,684.744 |
2025-09-02 | $0.000206 | $0.000217 | $0.000186 | $0.000203 | $15,949.49 |
2025-09-01 | $0.000251 | $0.000252 | $0.000174 | $0.000206 | $23,478.60 |
2025-08-31 | $0.000263 | $0.000262 | $0.000223 | $0.000251 | $13,923.05 |
2025-08-30 | $0.000274 | $0.000272 | $0.000253 | $0.000262 | $4,845.599 |
2025-08-29 | $0.000282 | $0.000291 | $0.000265 | $0.000270 | $9,725.819 |
2025-08-28 | $0.000293 | $0.000296 | $0.000274 | $0.000283 | $6,459.408 |
2025-08-27 | $0.000278 | $0.000302 | $0.000280 | $0.000288 | $8,005.690 |
2025-08-26 | $0.000305 | $0.000302 | $0.000252 | $0.000275 | $17,499.15 |
2025-08-25 | $0.000332 | $0.000338 | $0.000271 | $0.000305 | $47,673.29 |
2025-08-24 | $0.000326 | $0.000340 | $0.000296 | $0.000328 | $20,452.46 |
2025-08-23 | $0.000333 | $0.000355 | $0.000296 | $0.000325 | $30,929.21 |
2025-08-22 | $0.000300 | $0.000361 | $0.000291 | $0.000334 | $31,499.85 |
2025-08-21 | $0.000354 | $0.000369 | $0.000283 | $0.000299 | $26,564.21 |
2025-08-20 | $0.000286 | $0.000361 | $0.000284 | $0.000354 | $120.280K |
2025-08-19 | $0.000274 | $0.000311 | $0.000266 | $0.000286 | $112.820K |
2025-08-18 | $0.000320 | $0.000313 | $0.000257 | $0.000274 | $116.227K |
2025-08-17 | $0.000339 | $0.000339 | $0.000313 | $0.000321 | $10,402.22 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
retardcoin(RETARD)
