Redbelly Network Lịch sử Giá

(RBNT)

Khoảng thời gian: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-14	$0.014222	$0.014333	$0.013089	$0.013787	$439.574K
2025-09-13	$0.014325	$0.015172	$0.014134	$0.014242	$371.278K
2025-09-12	$0.015827	$0.015563	$0.014170	$0.014328	$458.309K
2025-09-11	$0.015565	$0.015955	$0.015288	$0.015818	$384.005K
2025-09-10	$0.015899	$0.015889	$0.014798	$0.015568	$340.615K
2025-09-09	$0.016078	$0.016318	$0.015765	$0.015902	$380.678K
2025-09-08	$0.015914	$0.016838	$0.015908	$0.016082	$366.503K
2025-09-07	$0.015584	$0.016480	$0.015515	$0.015929	$379.274K
2025-09-06	$0.016760	$0.016767	$0.015575	$0.015599	$378.035K
2025-09-05	$0.016376	$0.017537	$0.016260	$0.016715	$448.892K
2025-09-04	$0.017570	$0.018026	$0.016355	$0.016376	$438.500K
2025-09-03	$0.017894	$0.017947	$0.016906	$0.017583	$420.264K
2025-09-02	$0.018794	$0.019002	$0.017872	$0.017894	$266.398K
2025-09-01	$0.019572	$0.019868	$0.018382	$0.018791	$240.012K
2025-08-31	$0.019203	$0.020196	$0.018946	$0.019575	$173.286K
2025-08-30	$0.018442	$0.019780	$0.018115	$0.019196	$223.162K
2025-08-29	$0.018979	$0.019034	$0.018341	$0.018451	$192.009K
2025-08-28	$0.019927	$0.019974	$0.018839	$0.018994	$341.666K
2025-08-27	$0.019880	$0.020406	$0.019321	$0.019914	$228.302K
2025-08-26	$0.020866	$0.020887	$0.019308	$0.019852	$520.081K