real fast(SPEED)Hôm nay
$0.000450
1 năm trước
$0.001083
real fast Lịch sử Giá
(SPEED)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000450 | $0.000455 | $0.000444 | $0.000452 | $398.5319 |
2025-09-06 | $0.000464 | $0.000464 | $0.000448 | $0.000449 | $1,036.150 |
2025-09-05 | $0.000466 | $0.000476 | $0.000457 | $0.000464 | $511.2300 |
2025-09-04 | $0.000484 | $0.000490 | $0.000464 | $0.000466 | $853.1635 |
2025-09-03 | $0.000459 | $0.000488 | $0.000459 | $0.000487 | $216.4108 |
2025-09-02 | $0.000452 | $0.000468 | $0.000442 | $0.000459 | $338.6273 |
2025-09-01 | $0.000469 | $0.000472 | $0.000449 | $0.000452 | $338.9274 |
2025-08-31 | $0.000464 | $0.000473 | $0.000457 | $0.000469 | $225.3533 |
2025-08-30 | $0.000531 | $0.000530 | $0.000454 | $0.000463 | $641.9822 |
2025-08-29 | $0.000574 | $0.000606 | $0.000468 | $0.000531 | $1,949.726 |
2025-08-28 | $0.000556 | $0.000592 | $0.000472 | $0.000574 | $1,193.487 |
2025-08-27 | $0.000445 | $0.000567 | $0.000449 | $0.000556 | $1,493.721 |
2025-08-26 | $0.000471 | $0.000507 | $0.000438 | $0.000448 | $4,327.301 |
2025-08-25 | $0.000515 | $0.000529 | $0.000467 | $0.000470 | $2,730.207 |
2025-08-24 | $0.000515 | $0.000552 | $0.000511 | $0.000514 | $2,707.428 |
2025-08-23 | $0.000502 | $0.000531 | $0.000493 | $0.000515 | $2,426.813 |
2025-08-22 | $0.000584 | $0.000517 | $0.000457 | $0.000502 | $5,165.108 |
2025-08-21 | $0.000511 | $0.000585 | $0.000493 | $0.000584 | $1,046.880 |
2025-08-20 | $0.000464 | $0.000516 | $0.000456 | $0.000510 | $4,658.716 |
2025-08-19 | $0.000545 | $0.000549 | $0.000462 | $0.000465 | $1,639.022 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
real fast(SPEED)
