Rawr Lịch sử Giá

(XD)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-11	$0.000272	$0.000281	$0.000232	$0.000262	$4,744.808
2025-09-10	$0.000267	$0.000276	$0.000232	$0.000273	$3,562.905
2025-09-09	$0.000272	$0.000276	$0.000232	$0.000267	$3,819.726
2025-09-08	$0.000223	$0.000272	$0.000217	$0.000271	$3,469.573
2025-09-07	$0.000224	$0.000262	$0.000220	$0.000224	$2,760.843
2025-09-06	$0.000224	$0.000266	$0.000222	$0.000224	$1,526.474
2025-09-05	$0.000213	$0.000256	$0.000210	$0.000224	$4,097.612
2025-09-04	$0.000221	$0.000275	$0.000211	$0.000212	$705.5786
2025-09-03	$0.000215	$0.000226	$0.000214	$0.000221	$3,323.226
2025-09-02	$0.000206	$0.000224	$0.000198	$0.000215	$4,687.021
2025-09-01	$0.000270	$0.000276	$0.000201	$0.000206	$4,383.009
2025-08-31	$0.000252	$0.000284	$0.000223	$0.000269	$3,583.707
2025-08-30	$0.000286	$0.000286	$0.000222	$0.000252	$6,066.703
2025-08-29	$0.000274	$0.000287	$0.000245	$0.000286	$2,649.305
2025-08-28	$0.000277	$0.000279	$0.000250	$0.000274	$4,161.433
2025-08-27	$0.000264	$0.000289	$0.000251	$0.000277	$4,005.699
2025-08-26	$0.000265	$0.000266	$0.000250	$0.000264	$4,690.138
2025-08-25	$0.000277	$0.000286	$0.000263	$0.000265	$5,395.689
2025-08-24	$0.000281	$0.000285	$0.000274	$0.000276	$4,564.616
2025-08-23	$0.000281	$0.000283	$0.000277	$0.000281	$3,359.605