Ramses Exchange Lịch sử Giá

(RAM)

Khoảng thời gian: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-05	$0.017696	$0.018663	$0.017192	$0.017900	$21,173.43
2025-09-04	$0.018818	$0.018953	$0.017537	$0.017696	$10,725.01
2025-09-03	$0.015858	$0.019276	$0.016250	$0.018831	$53,251.20
2025-09-02	$0.016063	$0.016410	$0.015010	$0.015858	$40,435.41
2025-09-01	$0.016384	$0.016910	$0.015489	$0.016005	$16,200.80
2025-08-31	$0.017139	$0.017424	$0.016278	$0.016375	$10,216.51
2025-08-30	$0.017111	$0.017485	$0.016518	$0.017123	$16,572.31
2025-08-29	$0.018628	$0.019238	$0.016824	$0.017085	$28,829.10
2025-08-28	$0.019352	$0.019543	$0.018573	$0.019148	$19,661.63
2025-08-27	$0.017741	$0.019760	$0.017191	$0.019350	$34,305.39
2025-08-26	$0.017638	$0.017909	$0.016690	$0.017667	$20,268.42
2025-08-25	$0.018326	$0.018820	$0.016810	$0.017541	$10,190.35
2025-08-24	$0.018214	$0.018327	$0.017241	$0.017767	$8,799.607
2025-08-23	$0.017889	$0.019430	$0.017257	$0.018179	$43,123.93
2025-08-22	$0.017528	$0.018395	$0.016894	$0.017855	$18,930.42
2025-08-21	$0.018194	$0.018624	$0.017075	$0.017553	$19,815.38
2025-08-20	$0.017840	$0.018224	$0.017061	$0.017953	$25,118.90
2025-08-19	$0.018730	$0.018853	$0.017732	$0.017848	$9,389.549
2025-08-18	$0.018848	$0.019473	$0.017600	$0.018755	$22,914.27
2025-08-17	$0.018940	$0.018976	$0.016565	$0.018906	$61,606.58