Radix(XRD)Hôm nay
$0.004753
1 năm trước
$0.022024
2 năm trước
$0.05496
3 năm trước
$0.056945
4 năm trước
$0.107101
Radix Lịch sử Giá
(XRD)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004685 | $0.004837 | $0.004186 | $0.004554 | $550.663K |
2025-09-04 | $0.004936 | $0.005116 | $0.004671 | $0.004685 | $183.713K |
2025-09-03 | $0.004957 | $0.005070 | $0.004692 | $0.005039 | $55,154.64 |
2025-09-02 | $0.005277 | $0.005258 | $0.004645 | $0.004957 | $67,078.42 |
2025-09-01 | $0.005294 | $0.005320 | $0.004926 | $0.005271 | $23,583.79 |
2025-08-31 | $0.005131 | $0.005339 | $0.005061 | $0.005295 | $22,232.65 |
2025-08-30 | $0.005066 | $0.005201 | $0.004925 | $0.005119 | $275.560K |
2025-08-29 | $0.005145 | $0.005150 | $0.004954 | $0.005066 | $28,507.23 |
2025-08-28 | $0.005382 | $0.005447 | $0.005127 | $0.005135 | $252.053K |
2025-08-27 | $0.005270 | $0.005404 | $0.005179 | $0.005382 | $11,697.65 |
2025-08-26 | $0.005357 | $0.005436 | $0.005096 | $0.005270 | $16,191.75 |
2025-08-25 | $0.005432 | $0.005412 | $0.005156 | $0.005357 | $16,868.91 |
2025-08-24 | $0.005326 | $0.005496 | $0.005343 | $0.005434 | $192.622K |
2025-08-23 | $0.005346 | $0.005547 | $0.005261 | $0.005329 | $28,858.61 |
2025-08-22 | $0.005246 | $0.005363 | $0.004995 | $0.005342 | $285.310K |
2025-08-21 | $0.005143 | $0.005341 | $0.005060 | $0.005247 | $83,330.55 |
2025-08-20 | $0.005366 | $0.005545 | $0.005029 | $0.005208 | $757.509K |
2025-08-19 | $0.005559 | $0.005693 | $0.005338 | $0.005368 | $317.691K |
2025-08-18 | $0.005830 | $0.005907 | $0.005441 | $0.005552 | $201.080K |
2025-08-17 | $0.005958 | $0.005957 | $0.005798 | $0.005832 | $207.480K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Radix(XRD)
