QL1 Bridged USDT (QL1)(QUSDT)Hôm nay
$1
QL1 Bridged USDT (QL1) Lịch sử Giá
(QUSDT)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.000322 | $1.000287 | $0.999984 | $1.000124 | $13,246.43 |
2025-09-15 | $1.000416 | $1.000443 | $1.000158 | $1.000212 | $83,923.18 |
2025-09-14 | $1.000410 | $1.000613 | $1.000356 | $1.000395 | $8,667.407 |
2025-09-13 | $1.000211 | $1.000967 | $1.000200 | $1.000416 | $2,425.678 |
2025-09-12 | $1.000165 | $1.000391 | $1.000093 | $1.000203 | $1,707.523 |
2025-09-11 | $1.000170 | $1.000291 | $1.000049 | $1.000172 | $5,147.261 |
2025-09-10 | $0.999974 | $1.000226 | $0.999891 | $1.000170 | $1,072.083 |
2025-09-09 | $0.999967 | $1.000130 | $0.999898 | $1.000012 | $5,461.005 |
2025-09-08 | $1.000007 | $1.000087 | $0.999832 | $0.999977 | $22,004.02 |
2025-09-07 | $1.000057 | $1.000267 | $0.999932 | $0.999976 | $3,292.316 |
2025-09-06 | $0.999979 | $1.000135 | $0.999941 | $1.000113 | $3,742.345 |
2025-09-05 | $1.000040 | $1.000198 | $0.999933 | $0.999983 | $3,537.979 |
2025-09-04 | $1.000104 | $1.000398 | $1.000002 | $1.000040 | $2,253.145 |
2025-09-03 | $1.000017 | $1 | $0.999931 | $1.000089 | $2,824.030 |
2025-09-02 | $0.999965 | $1 | $0.999838 | $1.000017 | $9,209.462 |
2025-09-01 | $0.999999 | $1 | $0.999891 | $0.999962 | $3,324.771 |
2025-08-31 | $1.000022 | $1 | $0.999933 | $0.999987 | $8,947.886 |
2025-08-30 | $0.999996 | $1 | $0.999889 | $0.999930 | $4,241.923 |
2025-08-29 | $1.000083 | $1 | $0.999895 | $1.000025 | $15,256.95 |
2025-08-28 | $1.000102 | $1 | $0.999943 | $1.000058 | $30,363.94 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
QL1 Bridged USDT (QL1)(QUSDT)
