Quasacoin(QUA)Hôm nay
$0.001193
1 năm trước
$0.001855
2 năm trước
$0.000961
3 năm trước
$0.001301
Quasacoin Lịch sử Giá
(QUA)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001204 | $0.001233 | $0.001168 | $0.001233 | $195.9237 |
2025-09-02 | $0.001186 | $0.001210 | $0.001045 | $0.001196 | $189.7704 |
2025-09-01 | $0.001130 | $0.001436 | $0.001130 | $0.001186 | $125.9831 |
2025-08-31 | $0.001123 | $0.001171 | $0.001104 | $0.001130 | $42.81620 |
2025-08-30 | $0.001072 | $0.001123 | $0.001072 | $0.001123 | $58.82882 |
2025-08-29 | $0.002531 | $0.002531 | $0.001072 | $0.001072 | -- |
2025-08-28 | $0.002532 | $0.002535 | $0.002525 | $0.002531 | $140.449K |
2025-08-27 | $0.002550 | $0.002557 | $0.002525 | $0.002533 | $133.367K |
2025-08-26 | $0.002550 | $0.002557 | $0.002546 | $0.002550 | $137.550K |
2025-08-25 | $0.001694 | $0.002680 | $0.002540 | $0.002550 | $117.027K |
2025-08-24 | $0.001153 | $0.002678 | $0.001147 | $0.001694 | $97,418.17 |
2025-08-23 | $0.001151 | $0.001158 | $0.001139 | $0.001153 | $59,848.22 |
2025-08-22 | $0.001145 | $0.001159 | $0.001134 | $0.001148 | $62,355.31 |
2025-08-21 | $0.001144 | $0.001159 | $0.001139 | $0.001140 | $63,985.46 |
2025-08-20 | $0.001146 | $0.001151 | $0.001139 | $0.001144 | $62,859.07 |
2025-08-19 | $0.001518 | $0.001549 | $0.001140 | $0.001142 | $64,917.22 |
2025-08-18 | $0.001520 | $0.001520 | $0.001509 | $0.001518 | $84,984.91 |
2025-08-17 | $0.001491 | $0.001528 | $0.001485 | $0.001520 | $88,867.58 |
2025-08-16 | $0.001462 | $0.001500 | $0.001462 | $0.001491 | $88,560.14 |
2025-08-15 | $0.001404 | $0.001472 | $0.001400 | $0.001462 | $82,441.08 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Quasacoin(QUA)
