QuantumCoin(QE)Hôm nay
$0.000007
QuantumCoin Lịch sử Giá
(QE)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $43,962.66 |
2025-09-02 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $31,173.01 |
2025-09-01 | $0.000007 | $0.000009 | $0.000007 | $0.000007 | $95,610.32 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $57,442.74 |
2025-08-30 | $0.000009 | $0.000011 | $0.000007 | $0.000007 | $146.329K |
2025-08-29 | $0.000008 | $0.000010 | $0.000007 | $0.000009 | $155.845K |
2025-08-28 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $137.704K |
2025-08-27 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $76,311.67 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $104.616K |
2025-08-25 | $0.000012 | $0.000014 | $0.000010 | $0.000010 | $173.940K |
2025-08-24 | $0.000011 | $0.000012 | $0.000009 | $0.000012 | $252.498K |
2025-08-23 | $0.000015 | $0.000017 | $0.000011 | $0.000011 | $265.568K |
2025-08-22 | $0.000011 | $0.000017 | $0.000010 | $0.000015 | $670.241K |
2025-08-21 | $0.000010 | $0.000012 | $0.000008 | $0.000011 | $256.310K |
2025-08-20 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $244.636K |
2025-08-19 | $0.000014 | $0.000021 | $0.000011 | $0.000012 | $663.658K |
2025-08-18 | $0.000018 | $0.000018 | $0.000013 | $0.000014 | $407.564K |
2025-08-17 | $0.000031 | $0.000026 | $0.000017 | $0.000018 | $845.239K |
2025-08-16 | $0.000016 | $0.000032 | $0.000017 | $0.000031 | $1.186M |
2025-08-15 | $0.000080 | $0.000078 | $0.000014 | $0.000016 | $7.246M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
QuantumCoin(QE)
