Decentralized Universal Basic Income(DUBI)Hôm nay
$0.127969
1 năm trước
$0.19366
Decentralized Universal Basic Income Lịch sử Giá
(DUBI)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.124557 | $0.136097 | $0.124626 | -- | -- |
2025-09-05 | $0.166200 | $0.170916 | $0.098935 | $0.124557 | $6,504.358 |
2025-09-04 | $0.158439 | $0.166216 | $0.157802 | -- | -- |
2025-09-03 | $0.154936 | $0.158455 | $0.154935 | -- | -- |
2025-09-02 | $0.155874 | $0.157122 | $0.154937 | -- | -- |
2025-09-01 | $0.202739 | $0.158471 | $0.150134 | -- | -- |
2025-08-31 | $0.157154 | $0.20274 | $0.148162 | $0.202739 | $383.0196 |
2025-08-30 | $0.157202 | $0.159673 | $0.151454 | $0.157154 | $134.9394 |
2025-08-29 | -- | $0.164448 | $0.140014 | -- | -- |
2025-08-28 | $0.141265 | $0.144944 | $0.139171 | $0.140027 | $68.63534 |
2025-08-27 | $0.142434 | $0.143241 | $0.141251 | $0.141265 | $12.03694 |
2025-08-26 | $0.139882 | $0.142448 | $0.139856 | $0.142434 | $11.35664 |
2025-08-25 | $0.145458 | $0.149586 | $0.125143 | $0.139882 | $363.6685 |
2025-08-24 | $0.133865 | $0.151669 | $0.112461 | $0.145458 | $688.4330 |
2025-08-23 | $0.139974 | $0.139988 | $0.133288 | $0.133865 | $44.85487 |
2025-08-22 | $0.150197 | $0.173718 | $0.122912 | $0.139974 | $1,545.084 |
2025-08-21 | $0.147802 | $0.159221 | $0.128316 | $0.150197 | $574.7263 |
2025-08-20 | $0.114748 | $0.15542 | $0.114089 | $0.147802 | $1,443.280 |
2025-08-19 | -- | $0.11477 | $0.099239 | -- | -- |
2025-08-18 | $0.108339 | $0.112136 | $0.104758 | $0.104814 | $74.30503 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Decentralized Universal Basic Income(DUBI)
