Quak Coin(QUAK)Hôm nay
$0.000006
Quak Coin Lịch sử Giá
(QUAK)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-09 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-05 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $451.4661 |
2025-09-04 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000005 | $0.000005 | $120.1525 |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $296.2348 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $275.3032 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $66.95546 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $181.7725 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2,280.551 |
2025-08-26 | $0.000009 | $0.000009 | $0.000005 | $0.000006 | $1,567.336 |
2025-08-25 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-08-24 | $0.000010 | $0.000013 | $0.000009 | $0.000009 | $3,566.568 |
2025-08-23 | $0.000008 | $0.000012 | $0.000008 | -- | -- |
2025-08-22 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $5,659.134 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Quak Coin(QUAK)
