puush da button(PUUSH)Hôm nay
$0.000000
1 năm trước
$0.000000
puush da button Lịch sử Giá
(PUUSH)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,804.53 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,728.08 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,730.36 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,188.13 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38,480.00 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60,006.12 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.104K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $195.455K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.460M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,783.961 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,256.33 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $414.9404 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,687.262 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,972.940 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,174.498 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $205.9736 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.7236 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,207.021 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $349.7391 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.7794 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
puush da button(PUUSH)
