PUMPLESS COIN(PUMPLESS)Hôm nay
$0.000011
PUMPLESS COIN Lịch sử Giá
(PUMPLESS)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $384.5354 |
2025-09-08 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $1,091.651 |
2025-09-07 | $0.000009 | $0.000010 | $0.000008 | $0.000010 | $581.9862 |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $154.9212 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $231.9537 |
2025-09-02 | $0.000010 | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,727.224 |
2025-08-30 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $1,035.786 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $937.1349 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $676.1609 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $1,295.099 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1,164.202 |
2025-08-25 | -- | $0.000017 | $0.000013 | -- | -- |
2025-08-24 | $0.000015 | $0.000017 | $0.000014 | $0.000016 | $4,942.996 |
2025-08-23 | $0.000017 | $0.000018 | $0.000014 | $0.000015 | $5,762.622 |
2025-08-22 | $0.000014 | $0.000018 | $0.000013 | $0.000017 | $3,507.649 |
2025-08-21 | $0.000016 | $0.000017 | $0.000014 | $0.000014 | $6,249.895 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
PUMPLESS COIN(PUMPLESS)
