Puffer(PUFFER)Hôm nay
$0.2105
Puffer Lịch sử Giá
(PUFFER)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.204758 | $0.2114 | $0.199 | $0.211250 | $11.619M |
2025-09-02 | $0.202976 | $0.2116 | $0.1946 | $0.2047 | $121.780K |
2025-09-01 | $0.207096 | $0.2121 | $0.2005 | $0.202684 | $12.337M |
2025-08-31 | $0.217109 | $0.2256 | $0.2016 | $0.205987 | $17.017M |
2025-08-30 | $0.196126 | $0.2181 | $0.1917 | $0.216317 | $16.604M |
2025-08-29 | $0.205494 | $0.2069 | $0.1926 | $0.195469 | $14.777M |
2025-08-28 | $0.207375 | $0.2098 | $0.2026 | $0.205687 | $13.340M |
2025-08-27 | $0.199642 | $0.2083 | $0.1989 | $0.207715 | $14.270M |
2025-08-26 | $0.201115 | $0.201 | $0.1867 | $0.200069 | $18.082M |
2025-08-25 | $0.210261 | $0.2176 | $0.1965 | $0.1997 | $294.380K |
2025-08-24 | $0.219027 | $0.22 | $0.2072 | $0.210051 | $14.626M |
2025-08-23 | $0.220272 | $0.2286 | $0.2163 | $0.218878 | $16.830M |
2025-08-22 | $0.205609 | $0.2235 | $0.1985 | $0.220762 | $18.285M |
2025-08-21 | $0.204220 | $0.2114 | $0.2032 | $0.205228 | $14.866M |
2025-08-20 | $0.211262 | $0.2106 | $0.1971 | $0.204026 | $16.332M |
2025-08-19 | $0.217592 | $0.2194 | $0.2083 | $0.211001 | $15.103M |
2025-08-18 | $0.230081 | $0.23 | $0.2127 | $0.217768 | $17.269M |
2025-08-17 | $0.219480 | $0.2316 | $0.2179 | $0.230117 | $15.169M |
2025-08-16 | $0.217263 | $0.2213 | $0.2131 | $0.219700 | $15.910M |
2025-08-15 | $0.226123 | $0.227 | $0.2131 | $0.216978 | $32.696M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Puffer(PUFFER)
