Prodigy Bot Lịch sử Giá

(PRO)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.760825	$0.764557	$0.703935	$0.714835	$241.862K
2025-09-14	$0.731797	$0.831402	$0.722372	$0.760825	$203.262K
2025-09-13	$0.713257	$0.750560	$0.714112	$0.731803	$225.699K
2025-09-12	$0.694591	$0.720920	$0.691134	$0.713257	$237.476K
2025-09-11	$0.711141	$0.710089	$0.692066	$0.694344	$226.886K
2025-09-10	$0.712385	$0.722615	$0.688655	$0.713220	$236.333K
2025-09-09	$0.697301	$0.714688	$0.687731	$0.712644	$255.391K
2025-09-08	$0.714028	$0.715509	$0.697180	$0.699249	$254.155K
2025-09-07	$0.698511	$0.715080	$0.687410	$0.714028	$239.504K
2025-09-06	$0.693282	$0.706759	$0.691290	$0.701459	$245.406K
2025-09-05	$0.671061	$0.713224	$0.669253	$0.693277	$252.338K
2025-09-04	$0.699771	$0.702755	$0.669002	$0.671061	$105.250K
2025-09-03	$0.704227	$0.715244	$0.633994	$0.699771	$103.911K
2025-09-02	$0.708079	$0.708134	$0.694903	$0.702059	$10,996.27
2025-09-01	$0.710623	$0.820574	$0.708059	$0.708079	$340.0196
2025-08-31	$0.716982	$0.750142	$0.709999	$0.710623	$160.3308
2025-08-30	$0.732150	$0.762995	$0.712586	$0.716982	$346.9908
2025-08-29	$0.757705	$0.840542	$0.731672	$0.732150	$171.7917
2025-08-28	--	$0.75779	$0.733826	--	--
2025-08-27	--	$0.721194	$0.72102	--	--