Polycat Finance Lịch sử Giá

(FISH)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.015803	$0.016144	$0.015912	$0.015990	$103.6894
2025-09-11	$0.016016	$0.016114	$0.015803	$0.015879	$213.5314
2025-09-10	$0.015913	$0.016040	$0.015757	$0.016016	$115.4648
2025-09-09	$0.016326	$0.016365	$0.015898	$0.015913	$290.3223
2025-09-08	$0.016246	$0.016337	$0.016107	$0.016326	$88.54915
2025-09-07	$0.016235	$0.016372	$0.016047	$0.016244	$154.3463
2025-09-06	$0.016564	$0.016718	$0.016225	$0.016227	$388.2116
2025-09-05	$0.027703	$0.028325	$0.016496	$0.016564	$6,066.354
2025-09-04	$0.028300	$0.028224	$0.027220	$0.027703	$624.9094
2025-09-03	$0.028177	$0.028701	$0.028046	$0.028300	$598.2268
2025-09-02	$0.027687	$0.028487	$0.027126	$0.028177	$1,002.260
2025-09-01	$0.028104	$0.028403	$0.027378	$0.027666	$1,302.373
2025-08-31	$0.026042	$0.028622	$0.026057	$0.028104	$1,295.356
2025-08-30	$0.025493	$0.026148	$0.025073	$0.026119	$561.7717
2025-08-29	$0.025653	$0.026694	$0.025431	$0.025493	$1,018.150
2025-08-28	$0.025610	$0.025833	$0.025190	$0.025653	$404.5516
2025-08-27	$0.025278	$0.025877	$0.025296	$0.025610	$298.3681
2025-08-26	$0.025503	$0.025478	$0.024587	$0.025278	$439.9742
2025-08-25	$0.025926	$0.027035	$0.025367	$0.025513	$967.1478
2025-08-24	$0.026019	$0.026299	$0.025680	$0.025875	$247.5981