Polker(PKR)Hôm nay
$0.001954
1 năm trước
$0.001092
2 năm trước
$0.001119
3 năm trước
$0.008871
4 năm trước
$0.108227
Polker Lịch sử Giá
(PKR)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002038 | $0.002069 | $0.001973 | $0.002050 | $60,741.45 |
2025-09-08 | $0.002006 | $0.002133 | $0.001913 | $0.002037 | $55,410.24 |
2025-09-07 | $0.002093 | $0.002162 | $0.002006 | $0.002007 | $55,592.78 |
2025-09-06 | $0.002176 | $0.002176 | $0.002010 | $0.002093 | $56,700.15 |
2025-09-05 | $0.002262 | $0.002262 | $0.002176 | $0.002176 | $58,666.80 |
2025-09-04 | $0.002389 | $0.002411 | $0.002249 | $0.002262 | $59,293.55 |
2025-09-03 | $0.002519 | $0.002513 | $0.002322 | $0.002389 | $57,435.77 |
2025-09-02 | $0.002645 | $0.002657 | $0.002473 | $0.002519 | $60,672.49 |
2025-09-01 | $0.002812 | $0.002873 | $0.002642 | $0.002645 | $57,435.80 |
2025-08-31 | $0.002722 | $0.002880 | $0.002665 | $0.002812 | $58,356.51 |
2025-08-30 | $0.002690 | $0.002948 | $0.002534 | $0.002717 | $59,362.86 |
2025-08-29 | $0.003259 | $0.003199 | $0.002688 | $0.002690 | $60,830.72 |
2025-08-28 | $0.002590 | $0.003743 | $0.002414 | $0.003259 | $73,811.99 |
2025-08-27 | $0.002329 | $0.002656 | $0.002090 | $0.002590 | $68,657.31 |
2025-08-26 | $0.003155 | $0.003158 | $0.002220 | $0.002286 | $74,123.45 |
2025-08-25 | $0.003016 | $0.003302 | $0.002999 | $0.003155 | $58,353.54 |
2025-08-24 | $0.003003 | $0.003064 | $0.002987 | $0.003017 | $65,783.95 |
2025-08-23 | $0.003609 | $0.003631 | $0.002993 | $0.003003 | $64,090.10 |
2025-08-22 | $0.003189 | $0.003759 | $0.003159 | $0.003609 | $69,977.41 |
2025-08-21 | $0.002725 | $0.003798 | $0.002725 | $0.003189 | $71,579.09 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Polker(PKR)
