Poison Finance(POI$ON)Hôm nay
$0.003026
Poison Finance Lịch sử Giá
(POI$ON)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003026 | $0.003026 | $0.003026 | -- | -- |
2025-09-10 | $0.003029 | $0.003030 | $0.003024 | $0.003026 | $177.9299 |
2025-09-09 | $0.003096 | $0.003115 | $0.003024 | $0.003027 | $272.0272 |
2025-09-08 | $0.003158 | $0.003156 | $0.003091 | $0.003096 | $117.0359 |
2025-09-07 | $0.003200 | $0.003203 | $0.003152 | $0.003158 | $76.70404 |
2025-09-06 | $0.003157 | $0.003230 | $0.003126 | $0.003200 | $178.5627 |
2025-09-05 | $0.003106 | $0.003171 | $0.003105 | $0.003157 | $103.1801 |
2025-09-04 | $0.003288 | $0.003292 | $0.003099 | $0.003106 | $640.3957 |
2025-09-03 | $0.003579 | $0.003599 | $0.003287 | $0.003288 | $929.7225 |
2025-09-02 | $0.004367 | $0.004368 | $0.003564 | $0.003579 | $1,203.362 |
2025-09-01 | $0.004654 | $0.004553 | $0.004361 | $0.004367 | $415.3660 |
2025-08-31 | $0.004778 | $0.004781 | $0.004553 | $0.004655 | $104.0841 |
2025-08-30 | $0.005047 | $0.005085 | $0.004777 | $0.004778 | $452.9409 |
2025-08-29 | -- | $0.005145 | $0.005040 | $0.005047 | $147.7173 |
2025-08-28 | -- | $0.005181 | $0.005080 | -- | -- |
2025-08-27 | $0.005241 | $0.005288 | $0.005235 | -- | -- |
2025-08-26 | $0.005454 | $0.005521 | $0.005241 | $0.005241 | $298.7029 |
2025-08-25 | $0.005588 | $0.005527 | $0.005414 | $0.005454 | $160.1379 |
2025-08-24 | $0.004626 | $0.005727 | $0.004618 | $0.005588 | $1,314.880 |
2025-08-23 | $0.004652 | $0.004658 | $0.004618 | $0.004625 | $31.70844 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Poison Finance(POI$ON)
