Plume Bridged WETH (Plume)(WETH)Hôm nay
$4,435.55
Plume Bridged WETH (Plume) Lịch sử Giá
(WETH)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,471.877 | $4,485.21 | $4,305.19 | $4,305.185 | $159.142K |
2025-09-03 | $4,295.115 | $4,482.94 | $4,266.1 | $4,482.942 | $222.381K |
2025-09-02 | $4,346.970 | $4,414.37 | $4,212.79 | $4,285.363 | $354.869K |
2025-09-01 | $4,487.317 | $4,489.68 | $4,346.97 | $4,360.125 | $234.917K |
2025-08-31 | $4,372.319 | $4,492.69 | $4,340.41 | $4,487.317 | $102.541K |
2025-08-30 | $4,340.026 | $4,412.41 | $4,273.57 | $4,372.893 | $164.107K |
2025-08-29 | $4,491.546 | $4,512.1 | $4,282.16 | $4,315.852 | $217.382K |
2025-08-28 | $4,654.522 | $4,644.86 | $4,477.97 | $4,505.982 | $239.069K |
2025-08-27 | $4,517.758 | $4,654.52 | $4,518.26 | $4,654.522 | $38,017.86 |
2025-08-26 | $4,621.096 | $4,626.26 | $4,342.27 | $4,517.758 | $316.789K |
2025-08-25 | $4,799.233 | $4,948.48 | $4,530.25 | $4,621.196 | $97,997.74 |
2025-08-24 | $4,746.559 | $4,821.17 | $4,729.59 | $4,799.233 | $43,721.04 |
2025-08-23 | $4,649.302 | $4,871.51 | $4,661.85 | $4,746.559 | $79,055.03 |
2025-08-22 | $4,249.287 | $4,749.03 | $4,206.08 | $4,649.118 | $948.090K |
2025-08-21 | $4,292.447 | $4,357.71 | $4,249.29 | $4,249.413 | $295.577K |
2025-08-20 | $4,216.605 | $4,299.17 | $4,079.27 | $4,264.017 | $413.994K |
2025-08-19 | $4,326.967 | $4,379.64 | $4,184.71 | $4,197.441 | $365.916K |
2025-08-18 | $4,566.653 | $4,551.85 | $4,237.32 | $4,326.963 | $377.744K |
2025-08-17 | $4,399.369 | $4,566.65 | $4,404.23 | $4,566.133 | $73,758.99 |
2025-08-16 | $4,435.630 | $4,481.17 | $4,380.15 | $4,399.369 | $240.710K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Plume Bridged WETH (Plume)(WETH)
