Pixelverse Lịch sử Giá

(PIXFI)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.000366	$0.000374	$0.000365	$0.000374	$1.549M
2025-09-11	$0.000374	$0.000375	$0.000365	$0.000367	$1.932M
2025-09-10	$0.000360	$0.000378	$0.000356	$0.000373	$1.648M
2025-09-09	$0.000361	$0.000373	$0.000353	$0.000360	$1.607M
2025-09-08	$0.000362	$0.000364	$0.000356	$0.000361	$1.173M
2025-09-07	$0.000361	$0.000365	$0.000357	$0.000362	$682.836K
2025-09-06	$0.000358	$0.000385	$0.000355	$0.000361	$979.532K
2025-09-05	$0.000363	$0.000371	$0.000355	$0.000358	$1.884M
2025-09-04	$0.000358	$0.000376	$0.000357	$0.000363	$1.318M
2025-09-03	$0.000351	$0.000370	$0.000347	$0.000358	$1.514M
2025-09-02	$0.000371	$0.000368	$0.000340	$0.000351	$1.943M
2025-09-01	$0.000342	$0.000398	$0.000340	$0.000369	$1.325M
2025-08-31	$0.000349	$0.000357	$0.000341	$0.000342	$952.743K
2025-08-30	$0.000354	$0.000359	$0.000343	$0.000349	$1.435M
2025-08-29	$0.000367	$0.000368	$0.000354	$0.000355	$1.782M
2025-08-28	$0.000374	$0.000376	$0.000364	$0.000366	$1.251M
2025-08-27	$0.000366	$0.000383	$0.000362	$0.000373	$1.489M
2025-08-26	$0.000373	$0.000378	$0.000361	$0.000366	$1.892M
2025-08-25	$0.000392	$0.000393	$0.000371	$0.000375	$215.931K
2025-08-24	$0.000407	$0.000404	$0.000384	$0.000392	$1.293M