Pillar(PLR)Hôm nay
$0.001940
1 năm trước
$0.003245
2 năm trước
$0.004401
3 năm trước
$0.004890
4 năm trước
$0.038873
5 năm trước
$0.015224
6 năm trước
$0.025673
7 năm trước
$0.071738
8 năm trước
$0.065976
Pillar Lịch sử Giá
(PLR)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002830 | $0.002867 | $0.001939 | $0.002807 | $34.79347 |
2025-09-14 | $0.002905 | $0.002906 | $0.002830 | $0.002830 | $484.6133 |
2025-09-13 | $0.002772 | $0.002967 | $0.002774 | $0.002907 | $268.6867 |
2025-09-12 | $0.001941 | $0.002856 | $0.001924 | $0.002772 | $108.0078 |
2025-09-11 | $0.001940 | $0.002964 | $0.001930 | $0.001940 | $10.85486 |
2025-09-10 | $0.001940 | $0.002115 | $0.001930 | $0.001940 | $10.85485 |
2025-09-09 | $0.001940 | $0.001955 | $0.001927 | $0.001940 | $10.85480 |
2025-09-08 | $0.001940 | $0.001958 | $0.001919 | $0.001940 | $10.85482 |
2025-09-07 | $0.001940 | $0.002979 | $0.001932 | $0.001940 | $10.85491 |
2025-09-06 | $0.002984 | $0.003006 | $0.001932 | $0.001940 | $10.85483 |
2025-09-05 | $0.003028 | $0.003076 | $0.002961 | $0.002979 | $93.43365 |
2025-09-04 | $0.003090 | $0.003120 | $0.002963 | $0.003028 | $181.1900 |
2025-09-03 | $0.002932 | $0.003112 | $0.002902 | $0.003090 | $92.20539 |
2025-09-02 | $0.003006 | $0.003105 | $0.001940 | $0.002923 | $776.8394 |
2025-09-01 | $0.003108 | $0.003116 | $0.002737 | $0.003006 | $365.8963 |
2025-08-31 | $0.002592 | $0.003252 | $0.001934 | $0.003108 | $1,605.860 |
2025-08-30 | $0.003075 | $0.003057 | $0.001940 | $0.002592 | $25.45595 |
2025-08-29 | $0.003171 | $0.003200 | $0.002919 | $0.003063 | $96.50377 |
2025-08-28 | $0.003563 | $0.003889 | $0.003167 | $0.003179 | $11,658.95 |
2025-08-27 | $0.003602 | $0.003706 | $0.002086 | $0.003561 | $131.7564 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
Pillar(PLR)
