Black Devil(ANGLERFISH)Hôm nay
$0.000244
Black Devil Lịch sử Giá
(ANGLERFISH)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000095 | $0.000101 | $0.000095 | $0.000101 | $234.6250 |
2025-09-11 | $0.000094 | $0.000096 | $0.000092 | $0.000095 | $1,280.813 |
2025-09-10 | $0.000090 | $0.000095 | $0.000090 | $0.000094 | $6.545438 |
2025-09-09 | $0.000091 | $0.000092 | $0.000089 | $0.000090 | $13.36365 |
2025-09-08 | $0.000087 | $0.000091 | $0.000085 | $0.000091 | $83.86576 |
2025-09-07 | $0.000086 | $0.000087 | $0.000084 | $0.000087 | $1.676788 |
2025-09-06 | $0.000086 | $0.000087 | $0.000085 | $0.000086 | $105.0954 |
2025-09-05 | $0.000087 | $0.000089 | $0.000085 | $0.000086 | $6.963790 |
2025-09-04 | $0.000090 | $0.000090 | $0.000086 | $0.000087 | $42.91615 |
2025-09-03 | $0.000085 | $0.000090 | $0.000085 | $0.000090 | $43.79716 |
2025-09-02 | $0.000084 | $0.000087 | $0.000083 | $0.000085 | $245.6915 |
2025-09-01 | $0.000087 | $0.000088 | $0.000083 | $0.000084 | $178.9942 |
2025-08-31 | $0.000087 | $0.000089 | $0.000086 | $0.000087 | $291.3294 |
2025-08-30 | $0.000090 | $0.000090 | $0.000086 | $0.000087 | $57.32052 |
2025-08-29 | $0.000091 | $0.000095 | $0.000088 | $0.000089 | $418.5634 |
2025-08-28 | $0.000090 | $0.000094 | $0.000088 | $0.000091 | $40.81413 |
2025-08-27 | $0.000083 | $0.000091 | $0.000084 | $0.000091 | $170.5979 |
2025-08-26 | $0.000087 | $0.000087 | $0.000081 | $0.000084 | $88.32370 |
2025-08-25 | $0.000091 | $0.000095 | $0.000086 | $0.000087 | $481.7242 |
2025-08-24 | $0.000094 | $0.000099 | $0.000090 | $0.000091 | $1,564.607 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Black Devil(ANGLERFISH)
