PHUMPTOM(PHUM)Hôm nay
$0.000061
PHUMPTOM Lịch sử Giá
(PHUM)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000062 | $0.000069 | $0.000059 | $0.000059 | $2,557.190 |
2025-08-31 | $0.000061 | $0.000062 | $0.000060 | $0.000062 | $543.9323 |
2025-08-30 | $0.000063 | $0.000063 | $0.000059 | $0.000061 | $2,752.637 |
2025-08-29 | $0.000079 | $0.000080 | $0.000061 | $0.000062 | $5,464.451 |
2025-08-28 | $0.000072 | $0.000085 | $0.000071 | $0.000079 | $35,738.38 |
2025-08-27 | $0.000062 | $0.000073 | $0.000062 | $0.000072 | $9,842.452 |
2025-08-26 | $0.000065 | $0.000066 | $0.000061 | $0.000062 | $1,622.800 |
2025-08-25 | -- | $0.000081 | $0.000064 | -- | -- |
2025-08-24 | $0.000076 | $0.000082 | $0.000068 | $0.000074 | $16,135.23 |
2025-08-23 | $0.000067 | $0.000089 | $0.000065 | $0.000076 | $9,553.980 |
2025-08-22 | $0.000064 | $0.000071 | $0.000060 | $0.000068 | $45,145.06 |
2025-08-21 | $0.000053 | $0.000070 | $0.000052 | $0.000064 | $75,347.84 |
2025-08-20 | $0.000052 | $0.000054 | $0.000050 | $0.000052 | $1,931.517 |
2025-08-19 | $0.000052 | $0.000054 | $0.000050 | $0.000052 | $25,331.30 |
2025-08-18 | -- | $0.000056 | $0.000050 | $0.000052 | $7,273.096 |
2025-08-17 | -- | $0.000057 | $0.000054 | -- | -- |
2025-08-16 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $1,959.669 |
2025-08-15 | $0.000059 | $0.000059 | $0.000053 | $0.000054 | $5,301.103 |
2025-08-14 | $0.000060 | $0.000064 | $0.000057 | $0.000059 | $917.5716 |
2025-08-13 | $0.000054 | $0.000062 | $0.000055 | $0.000060 | $3,305.411 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
PHUMPTOM(PHUM)
