PERQ(PERQ)Hôm nay
$0.000554
PERQ Lịch sử Giá
(PERQ)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000486 | $0.000567 | $0.000485 | $0.000555 | $78,941.33 |
2025-09-02 | $0.000485 | $0.000566 | $0.000480 | $0.000486 | $73,704.90 |
2025-09-01 | $0.000557 | $0.000563 | $0.000482 | $0.000485 | $69,985.10 |
2025-08-31 | $0.000555 | $0.000565 | $0.000484 | $0.000557 | $83,441.80 |
2025-08-30 | $0.000485 | $0.000566 | $0.000481 | $0.000555 | $81,115.80 |
2025-08-29 | $0.000486 | $0.000566 | $0.000477 | $0.000485 | $73,474.99 |
2025-08-28 | $0.000491 | $0.000568 | $0.000480 | $0.000483 | $77,948.12 |
2025-08-27 | $0.000566 | $0.000571 | $0.000487 | $0.000491 | $72,280.95 |
2025-08-26 | $0.000565 | $0.000573 | $0.000490 | $0.000566 | $79,451.36 |
2025-08-25 | $0.000532 | $0.000568 | $0.000495 | $0.000565 | $20,581.03 |
2025-08-24 | $0.000532 | $0.000532 | $0.000532 | $0.000532 | $56.90310 |
2025-08-23 | $0.000533 | $0.000534 | $0.000532 | $0.000532 | $187.9171 |
2025-08-22 | $0.000534 | $0.000534 | $0.000533 | $0.000533 | $225.4017 |
2025-08-21 | -- | $0.000535 | $0.000534 | -- | -- |
2025-08-20 | -- | $0.000539 | $0.000538 | -- | -- |
2025-08-19 | $0.000539 | $0.000539 | $0.000537 | $0.000538 | $573.7219 |
2025-08-18 | $0.000539 | $0.000539 | $0.000539 | $0.000539 | $49.63624 |
2025-08-17 | -- | $0.000540 | $0.000539 | $0.000539 | $158.3910 |
2025-08-16 | -- | $0.000501 | $0.000499 | -- | -- |
2025-08-15 | -- | $0.000501 | $0.000489 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
PERQ(PERQ)
