Regen(REGEN)Hôm nay
$0.019463
1 năm trước
$0.011947
2 năm trước
$0.040398
3 năm trước
$0.281011
4 năm trước
$3.24
Regen Lịch sử Giá
(REGEN)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.024435 | $0.018705 | -- | -- |
2025-09-06 | $0.019153 | $0.019159 | $0.018016 | -- | -- |
2025-09-05 | $0.021203 | $0.022080 | $0.018191 | $0.019153 | $2,967.493 |
2025-09-04 | $0.021522 | $0.022780 | $0.018834 | $0.021183 | $4,104.120 |
2025-09-03 | $0.011160 | $0.021688 | $0.011208 | $0.021522 | $12,698.72 |
2025-09-02 | $0.011144 | $0.011365 | $0.010945 | $0.011160 | $236.8136 |
2025-09-01 | $0.011478 | $0.011587 | $0.011036 | $0.011144 | $514.2310 |
2025-08-31 | $0.011534 | $0.011744 | $0.011388 | $0.011478 | $226.4458 |
2025-08-30 | -- | $0.011593 | $0.011204 | -- | -- |
2025-08-29 | $0.011621 | $0.011777 | $0.011291 | -- | -- |
2025-08-28 | $0.012725 | $0.014498 | $0.011621 | $0.011621 | $6,899.679 |
2025-08-27 | $0.011682 | $0.012922 | $0.011671 | $0.012725 | $1,331.677 |
2025-08-26 | $0.012423 | $0.012333 | $0.011531 | $0.011682 | $400.2270 |
2025-08-25 | -- | $0.013417 | $0.011931 | -- | -- |
2025-08-24 | -- | $0.012949 | $0.012373 | -- | -- |
2025-08-23 | $0.013238 | $0.013743 | $0.012808 | $0.013001 | $565.7845 |
2025-08-22 | $0.012700 | $0.013273 | $0.012310 | $0.013238 | $230.8345 |
2025-08-21 | $0.012880 | $0.012937 | $0.012638 | $0.012680 | $272.6653 |
2025-08-20 | $0.012374 | $0.012964 | $0.012232 | $0.012849 | $1,370.415 |
2025-08-19 | $0.012940 | $0.013553 | $0.011987 | $0.012374 | $3,252.099 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Regen(REGEN)
