PepeSol Lịch sử Giá

(PEPE)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-11	$0.000472	$0.000478	$0.000468	$0.000474	$1,050.769
2025-09-10	$0.000470	$0.000497	$0.000439	$0.000472	$7,892.591
2025-09-09	$0.000451	$0.000522	$0.000451	$0.000473	$7,716.520
2025-09-08	$0.000435	$0.000451	$0.000432	$0.000451	$1,875.638
2025-09-07	$0.000434	$0.000438	$0.000431	$0.000435	$685.1873
2025-09-06	$0.000450	$0.000460	$0.000434	$0.000434	$2,013.921
2025-09-05	$0.000440	$0.000453	$0.000439	$0.000450	$713.2969
2025-09-04	$0.000461	$0.000465	$0.000440	$0.000440	$1,602.113
2025-09-03	$0.000442	$0.000463	$0.000446	$0.000461	$1,368.852
2025-09-02	$0.000460	$0.000462	$0.000440	$0.000442	$3,823.586
2025-09-01	$0.000470	$0.000472	$0.000460	$0.000460	$570.9386
2025-08-31	$0.000469	$0.000478	$0.000459	$0.000470	$3,009.320
2025-08-30	$0.000462	$0.000482	$0.000457	$0.000469	$2,562.916
2025-08-29	$0.000468	$0.000481	$0.000462	$0.000462	$1,731.251
2025-08-28	$0.000466	$0.000470	$0.000466	$0.000468	$824.5184
2025-08-27	$0.000484	$0.000485	$0.000463	$0.000466	$2,084.801
2025-08-26	$0.000491	$0.000497	$0.000473	$0.000484	$3,073.230
2025-08-25	$0.000481	$0.000525	$0.000475	$0.000491	$7,499.396
2025-08-24	$0.000456	$0.000527	$0.000450	$0.000479	$8,337.681
2025-08-23	$0.000487	$0.000480	$0.000451	$0.000456	$3,052.039