PATIC(PTC)Hôm nay
$0.001001
PATIC Lịch sử Giá
(PTC)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001005 | $0.001 | $0.001 | $0.001002 | $440.016K |
2025-09-04 | $0.001003 | $0.001 | $0.00094 | $0.001006 | $422.130K |
2025-09-03 | $0.001005 | $0.001 | $0.001 | $0.001003 | $675.970K |
2025-09-02 | $0.001006 | $0.001 | $0.001 | $0.001004 | $620.943K |
2025-09-01 | $0.001004 | $0.001 | $0.001 | $0.001005 | $677.271K |
2025-08-31 | $0.001002 | $0.001 | $0.001 | $0.001003 | $765.399K |
2025-08-30 | $0.001004 | $0.001 | $0.001 | $0.001005 | $679.427K |
2025-08-29 | $0.001006 | $0.001 | $0.001 | $0.001004 | $601.084K |
2025-08-28 | $0.001006 | $0.00101 | $0.001 | $0.001006 | $551.367K |
2025-08-27 | $0.001005 | $0.00101 | $0.001 | $0.001007 | $555.712K |
2025-08-26 | $0.001014 | $0.00101 | $0.00099 | $0.001006 | $584.034K |
2025-08-25 | $0.001014 | $0.00101 | $0.00101 | $0.001015 | $446.335K |
2025-08-24 | $0.001023 | $0.00102 | $0.00101 | $0.001014 | $502.026K |
2025-08-23 | $0.001035 | $0.00103 | $0.00101 | $0.001023 | $571.450K |
2025-08-22 | $0.001064 | $0.00106 | $0.00103 | $0.001035 | $582.276K |
2025-08-21 | $0.001066 | $0.00106 | $0.00106 | $0.001062 | $531.761K |
2025-08-20 | $0.001074 | $0.00108 | $0.00105 | $0.001065 | $338.592K |
2025-08-19 | $0.001137 | $0.00113 | $0.00104 | $0.001094 | $391.266K |
2025-08-18 | $0.001133 | $0.00113 | $0.00113 | $0.001136 | $434.747K |
2025-08-17 | $0.001134 | $0.00113 | $0.00113 | $0.001133 | $461.524K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
PATIC(PTC)
