Parkcoin(KPK)Hôm nay
$1.19
Parkcoin Lịch sử Giá
(KPK)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.191363 | $1.196586 | $1.182258 | $1.183693 | $307.619K |
2025-09-15 | $1.199560 | $1.199565 | $1.187538 | $1.191363 | $308.137K |
2025-09-14 | $1.198971 | $1.203175 | $1.196155 | $1.199560 | $313.179K |
2025-09-13 | $1.187889 | $1.199304 | $1.186158 | $1.198983 | $310.572K |
2025-09-12 | $1.180294 | $1.188930 | $1.177758 | $1.187889 | $309.202K |
2025-09-11 | $1.177571 | $1.184415 | $1.171727 | $1.180294 | $311.253K |
2025-09-10 | $1.174399 | $1.177571 | $1.173472 | $1.177571 | $307.166K |
2025-09-09 | $1.179518 | $1.180105 | $1.173750 | $1.174399 | $304.692K |
2025-09-08 | $1.172885 | $1.179962 | $1.172458 | $1.179518 | $332.882K |
2025-09-07 | $1.173097 | $1.173430 | $1.172250 | $1.172885 | $214.620K |
2025-09-06 | $1.173495 | $1.174171 | $1.172440 | $1.172909 | $305.350K |
2025-09-05 | $1.170089 | $1.175563 | $1.168787 | $1.173495 | $300.609K |
2025-09-04 | $1.174782 | $1.175900 | $1.166932 | $1.170089 | $299.108K |
2025-09-03 | $1.177471 | $1.18 | $1.17 | $1.174462 | $280.806K |
2025-09-02 | $1.178401 | $1.18 | $1.17 | $1.177471 | $306.700K |
2025-09-01 | $1.169001 | $1.18 | $1.17 | $1.178401 | $249.392K |
2025-08-31 | $1.170420 | $1.17 | $1.17 | $1.169001 | $271.701K |
2025-08-30 | $1.170064 | $1.17 | $1.17 | $1.170420 | $228.518K |
2025-08-29 | $1.180024 | $1.18 | $1.17 | $1.170064 | $277.237K |
2025-08-28 | $1.176672 | $1.18 | $1.18 | $1.180024 | $299.074K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
Parkcoin(KPK)
