Pangolin(PANG)Hôm nay
$0.000065
Pangolin Lịch sử Giá
(PANG)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000067 | $0.000067 | $0.000066 | $0.000067 | $9.770574 |
2025-09-08 | $0.000068 | $0.000068 | $0.000066 | $0.000067 | $199.8561 |
2025-09-07 | $0.000068 | $0.000068 | $0.000067 | $0.000068 | $166.4153 |
2025-09-06 | $0.000071 | $0.000072 | $0.000068 | $0.000068 | $330.2235 |
2025-09-05 | $0.000072 | $0.000075 | $0.000071 | $0.000071 | $114.1169 |
2025-09-04 | $0.000076 | $0.000077 | $0.000072 | $0.000072 | $298.5627 |
2025-09-03 | $0.000076 | $0.000077 | $0.000073 | $0.000077 | $425.3702 |
2025-09-02 | $0.000078 | $0.000078 | $0.000074 | $0.000076 | $433.2120 |
2025-09-01 | $0.000079 | $0.000083 | $0.000078 | $0.000078 | $791.9535 |
2025-08-31 | $0.000077 | $0.000082 | $0.000076 | $0.000079 | $14.55628 |
2025-08-30 | $0.000082 | $0.000083 | $0.000077 | $0.000077 | $804.4779 |
2025-08-29 | $0.000080 | $0.000083 | $0.000068 | $0.000082 | $3,609.413 |
2025-08-28 | $0.000090 | $0.000093 | $0.000077 | $0.000080 | $1,689.648 |
2025-08-27 | $0.000082 | $0.000096 | $0.000085 | $0.000090 | $3,701.704 |
2025-08-26 | $0.000089 | $0.000091 | $0.000076 | $0.000084 | $3,511.802 |
2025-08-25 | $0.000089 | $0.000100 | $0.000080 | $0.000089 | $2,206.907 |
2025-08-24 | -- | $0.000092 | $0.000085 | $0.000089 | $3,961.929 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Pangolin(PANG)
