Pancake Bunny(BUNNY)Hôm nay
$0.047627
1 năm trước
$0.063813
2 năm trước
$0.082548
3 năm trước
$0.094821
4 năm trước
$5.41
Pancake Bunny Lịch sử Giá
(BUNNY)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.047873 | $0.048055 | $0.047342 | $0.047567 | $371.1844 |
2025-09-10 | $0.046619 | $0.048416 | $0.046618 | $0.047879 | $285.3176 |
2025-09-09 | $0.047447 | $0.047529 | $0.046559 | $0.046616 | $1,472.480 |
2025-09-08 | $0.047212 | $0.047948 | $0.047090 | $0.047454 | $470.1462 |
2025-09-07 | $0.046641 | $0.047383 | $0.046210 | $0.047212 | $136.4602 |
2025-09-06 | $0.045846 | $0.046668 | $0.045616 | $0.046574 | $224.4733 |
2025-09-05 | $0.045522 | $0.046165 | $0.045377 | $0.045853 | $141.2509 |
2025-09-04 | $0.043950 | $0.046413 | $0.043565 | $0.045496 | $4,237.673 |
2025-09-03 | $0.043267 | $0.044116 | $0.043153 | $0.043950 | $238.3411 |
2025-09-02 | $0.043448 | $0.043824 | $0.042891 | $0.043267 | $573.7465 |
2025-09-01 | $0.044386 | $0.044655 | $0.043430 | $0.043489 | $355.7829 |
2025-08-31 | $0.044532 | $0.044725 | $0.044116 | $0.044411 | $656.7631 |
2025-08-30 | $0.044238 | $0.044623 | $0.043944 | $0.044551 | $419.7229 |
2025-08-29 | $0.045124 | $0.045637 | $0.043805 | $0.044232 | $372.0484 |
2025-08-28 | $0.044953 | $0.045386 | $0.044194 | $0.045124 | $651.6542 |
2025-08-27 | $0.043791 | $0.045343 | $0.043682 | $0.044953 | $1,637.276 |
2025-08-26 | $0.044743 | $0.045024 | $0.043141 | $0.043790 | $628.6084 |
2025-08-25 | $0.050098 | $0.05055 | $0.044737 | $0.044743 | $6,198.843 |
2025-08-24 | $0.058047 | $0.057641 | $0.049671 | $0.050098 | $7,463.750 |
2025-08-23 | $0.059610 | $0.064224 | $0.057567 | $0.058011 | $7,364.525 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Pancake Bunny(BUNNY)
