OX Labs(OXLABS)Hôm nay
$0.000010
OX Labs Lịch sử Giá
(OXLABS)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $10.16350 |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $29.85735 |
2025-09-03 | -- | $0.000010 | $0.000010 | $0.000010 | $13.19513 |
2025-09-02 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.00001 | $0.000010 | $33.08859 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $134.7528 |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $115.4316 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $110.5333 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $306.7241 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $139.9571 |
2025-08-25 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $268.5535 |
2025-08-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $37.52987 |
2025-08-23 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $25.16159 |
2025-08-22 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $134.4457 |
2025-08-21 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $54.98403 |
2025-08-20 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $111.5010 |
2025-08-19 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-18 | $0.000013 | $0.000013 | $0.000010 | $0.000011 | $540.0401 |
2025-08-17 | -- | $0.000013 | $0.000012 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
OX Labs(OXLABS)
