Overnight.fi USD+ (Base) Lịch sử Giá

(USD+)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.999851	$1.002341	$0.998122	$0.999122	$1.078M
2025-09-11	$0.999885	$1.001824	$0.988022	$0.999851	$1.523M
2025-09-10	$1.002009	$1.001589	$0.997970	$0.999885	$1.027M
2025-09-09	$0.999111	$1.002610	$0.997603	$1.000446	$1.277M
2025-09-08	$0.999904	$1.002302	$0.997670	$1.000450	$990.567K
2025-09-07	$0.999052	$1.000993	$0.998612	$1.000324	$552.524K
2025-09-06	$0.999685	$1.002692	$0.995928	$0.999052	$740.423K
2025-09-05	$0.999585	$1.006176	$0.992964	$0.999656	$1.802M
2025-09-04	$0.999375	$1.002238	$0.997242	$0.999585	$1.114M
2025-09-03	$1.000979	$1.002	$0.997833	$0.999375	$1.337M
2025-09-02	$0.999409	$1.005	$0.996659	$1.000979	$1.446M
2025-09-01	$0.999729	$1.002	$0.998125	$0.998848	$1.255M
2025-08-31	$1.000287	$1.001	$0.998463	$0.999729	$895.389K
2025-08-30	$1.000374	$1.002	$0.998162	$0.998916	$1.400M
2025-08-29	$1.000148	$1.002	$0.997269	$1.000374	$1.998M
2025-08-28	$0.999493	$1.002	$0.991536	$1.000148	$1.847M
2025-08-27	$1.000877	$1.004	$0.99785	$1.000453	$1.834M
2025-08-26	$0.999467	$1.005	$0.99547	$0.999952	$3.732M
2025-08-25	$1.000222	$1.005	$0.988216	$0.999467	$2.816M
2025-08-24	$0.999618	$1.002	$0.998091	$1.000067	$442.542K